We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,669.00 | 2,668.50 | 2,669.50 | -11.00 | -0.41 % | 463,547 | 12:14:25 |
ABF | Associated British Foods | 2,712.00 | 2,712.00 | 2,713.00 | -14.00 | -0.51 % | 134,420 | 12:14:54 |
AHT | Ashtead | 5,872.00 | 5,868.00 | 5,872.00 | -4.00 | -0.07 % | 49,629 | 12:12:14 |
AZN | Astrazeneca | 12,256.00 | 12,254.00 | 12,258.00 | 160.00 | 1.32 % | 314,811 | 12:14:48 |
BARC | Barclays | 214.95 | 214.95 | 215.05 | -1.80 | -0.83 % | 7,028,104 | 12:14:52 |
BATS | British American Tobacco | 2,462.00 | 2,462.00 | 2,463.00 | -14.00 | -0.57 % | 1,029,555 | 12:14:41 |
BHP | Bhp | 2,420.00 | 2,419.00 | 2,421.00 | -16.00 | -0.66 % | 268,263 | 12:11:52 |
BNC | Banco Santander | 412.00 | 411.50 | 412.50 | -0.50 | -0.12 % | 134,496 | 12:11:03 |
BP. | Bp | 486.50 | 486.50 | 486.60 | -4.75 | -0.97 % | 4,693,552 | 12:14:19 |
CNA | Centrica | 147.20 | 147.15 | 147.25 | 1.00 | 0.68 % | 2,689,545 | 12:14:18 |
CPG | Compass | 2,226.00 | 2,225.00 | 2,226.00 | -1.00 | -0.04 % | 1,117,218 | 12:14:13 |
CRH | Crh | 6,414.00 | 6,412.00 | 6,416.00 | -22.00 | -0.34 % | 74,128 | 12:15:05 |
DGE | Diageo | 2,764.00 | 2,764.00 | 2,765.00 | -30.00 | -1.07 % | 540,839 | 12:14:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,646.00 | 3,646.00 | 3,648.00 | -36.00 | -0.98 % | 140,577 | 12:14:37 |
FERG | Ferguson | 16,685.00 | 16,685.00 | 16,695.00 | -25.00 | -0.15 % | 7,168 | 12:15:00 |
FLTR | Flutter Entertainment | 16,445.00 | 16,435.00 | 16,445.00 | 135.00 | 0.83 % | 65,141 | 12:14:37 |
GLEN | Glencore | 499.85 | 499.80 | 499.95 | -1.65 | -0.33 % | 5,389,539 | 12:15:03 |
GSK | Gsk | 1,740.50 | 1,740.50 | 1,741.00 | -34.50 | -1.94 % | 1,447,157 | 12:12:36 |
HLN | Haleon | 330.20 | 330.00 | 330.20 | -1.80 | -0.54 % | 2,950,591 | 12:15:05 |
HSBA | Hsbc | 693.60 | 693.50 | 693.70 | -2.00 | -0.29 % | 3,615,953 | 12:12:36 |
IAG | International Consolidat... | 174.55 | 174.50 | 174.60 | -1.85 | -1.05 % | 2,843,764 | 12:14:29 |
III | 3i | 2,987.00 | 2,986.00 | 2,987.00 | 10.00 | 0.34 % | 102,023 | 12:13:37 |
JD. | Jd Sports Fashion | 122.50 | 122.40 | 122.55 | -1.30 | -1.05 % | 936,812 | 12:13:00 |
KEFI | Kefi Gold And Copper | 0.758 | 0.754 | 0.782 | -0.005 | -0.66 % | 54,267,765 | 12:13:19 |
LLOY | Lloyds Banking | 55.90 | 55.90 | 55.92 | -0.30 | -0.53 % | 50,483,143 | 12:14:55 |
NWG | Natwest | 314.80 | 314.70 | 314.80 | -2.20 | -0.69 % | 3,720,177 | 12:14:50 |
PRU | Prudential | 792.40 | 792.20 | 792.60 | -12.80 | -1.59 % | 937,880 | 12:10:39 |
REL | Relx | 3,459.00 | 3,458.00 | 3,459.00 | -7.00 | -0.20 % | 589,662 | 12:14:15 |
RIO | Rio Tinto | 5,773.00 | 5,773.00 | 5,774.00 | -22.00 | -0.38 % | 593,213 | 12:14:51 |
RR. | Rolls-royce | 433.10 | 432.90 | 433.10 | -3.70 | -0.85 % | 4,785,528 | 12:14:31 |
SHEL | Shell | 2,779.00 | 2,779.50 | 2,780.00 | -25.00 | -0.89 % | 1,125,620 | 12:14:58 |
SSE | Sse | 1,805.50 | 1,805.00 | 1,805.50 | -10.50 | -0.58 % | 444,443 | 12:12:40 |
STAN | Standard Chartered | 777.40 | 777.20 | 777.60 | -7.20 | -0.92 % | 1,657,260 | 12:14:50 |
TSCO | Tesco | 311.60 | 311.50 | 311.70 | 1.20 | 0.39 % | 4,167,118 | 12:14:42 |
ULVR | Unilever | 4,261.00 | 4,260.00 | 4,262.00 | -24.00 | -0.56 % | 459,992 | 12:14:51 |
VOD | Vodafone | 76.18 | 76.16 | 76.20 | -0.98 | -1.27 % | 16,092,204 | 12:15:06 |
WDS | Woodside Energy | 1,468.00 | 1,468.00 | 1,472.00 | -18.00 | -1.21 % | 29,697 | 12:15:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 141.40 | 140.90 | 141.60 | 4.10 | 2.99 % | 1,008,830 | 12:08:26 |
AGL | Angle | 21.00 | 20.50 | 21.50 | -0.25 | -1.18 % | 209,493 | 08:43:47 |
MTRO | Metro Bank | 36.50 | 36.40 | 36.80 | 0.10 | 0.27 % | 313,059 | 12:10:01 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | -0.01 | -4.17 % | 16,982,019 | 11:00:26 |
THG | Thg | 75.75 | 75.40 | 75.75 | 2.10 | 2.85 % | 1,072,428 | 12:11:40 |
TERN | Tern | 3.45 | 3.30 | 3.60 | -0.20 | -5.48 % | 1,867,293 | 09:40:25 |
PANR | Pantheon Resources | 30.35 | 30.25 | 30.55 | -0.35 | -1.14 % | 666,950 | 11:58:23 |
BOO | Boohoo | 35.04 | 35.04 | 35.38 | -0.34 | -0.96 % | 1,012,279 | 11:50:58 |
UKOG | Uk Oil & Gas | 0.026 | 0.025 | 0.027 | 0.00 | 0.00 % | 58,898,337 | 11:19:46 |
JDW | Wetherspoon ( J.d.) | 800.50 | 800.50 | 802.50 | -4.50 | -0.56 % | 47,404 | 12:14:48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions